Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,090.00 p DF +0.93 +10.00 739 03/05/2024 14:25 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 7 03/05/2024 10:01 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,110.00 p RT -1.93 -120.00 1,565 03/05/2024 15:34 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -0.45 -0.00 39,168,333 03/05/2024 15:01 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 86.75 p RT +1.52 +1.30 73,586 03/05/2024 15:34 FTSE ALL-SHARE
A2a SPA 0N54 € 1.89 DF 0.00 0.00 151,054 03/05/2024 14:28 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,871.96 p DF +0.10 +1.96 9,028 03/05/2024 15:14 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF +1.38 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,464.00 p RT +1.11 +16.00 6,877 03/05/2024 15:31 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 83.25 p RT +6.05 +4.75 600 03/05/2024 14:26 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 102,989 03/05/2024 14:41 FTSE AIM ALL-SHARE
Abrdn ABDN 155.65 p RT +4.22 +6.30 1,147,016 03/05/2024 15:34 FTSE ALL-SHARE
abrdn Asia Focus AAS 275.00 p RT 0.00 0.00 0 03/05/2024 15:13 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 03/05/2024 15:09 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT +1.17 +0.90 64,832 03/05/2024 14:08 FTSE ALL-SHARE
Page: of 252