Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADM Energy ADME 0.33 p DF 0.00 0.00 286 03/05/2024 11:07 FTSE AIM ALL-SHARE
Admiral Group ADM 2,710.00 p RT +1.04 +28.00 18,312 03/05/2024 12:50 FTSE ALL-SHARE
Adriatic Metals ADT1 232.00 p RT -2.93 -7.00 693 03/05/2024 13:01 -
Advanced Medical Solutions Group AMS 192.40 p DF -0.31 -0.60 122,835 03/05/2024 12:38 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 135.50 p DF +0.74 +1.00 54,695 03/05/2024 11:56 FTSE AIM ALL-SHARE
ADVFN AFN 10.45 p DF -0.43 -0.05 451 03/05/2024 08:13 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 62.50 p DF +1.63 +1.00 9,350 03/05/2024 10:24 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 88.50 p RT +1.72 +1.50 113 03/05/2024 13:01 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.10 p DF -2.16 -0.40 455,761 03/05/2024 12:33 FTSE AIM ALL-SHARE
Afentra AET 49.60 p DF +2.27 +1.10 100,116 03/05/2024 12:20 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 4,175 03/05/2024 10:07 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 1.93 p DF -3.33 -0.07 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agronomics Limited ANIC 8.36 p DF +0.67 +0.06 103,884 03/05/2024 12:31 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 429.25 p RT +1.72 +7.25 0 03/05/2024 13:05 -
Page: of 252