Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,194.00 p DF -1.21 -137.00 6 03/05/2024 13:21 -
AstraZeneca AZN 12,032.00 p RT -0.79 -96.00 362,613 03/05/2024 15:39 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,192.00 p DF -0.70 -128.00 116 03/05/2024 15:03 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,609.00 p DF -0.92 -117.00 0 - - -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 13,550.00 p DF -0.86 -117.00 5,090 03/05/2024 15:23 -
UBS AG (CMCI Silver) GBP SILP 6,748.50 p DF -1.65 -113.00 0 - - -
UBS AG (CMCI Gold) GBP GCGB 14,040.00 p DF -0.79 -112.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP 3GOO 4,301.00 p DF -2.39 -105.50 1,384 03/05/2024 15:00 -
RHI Magnesita N.V. (DI) RHIM 3,562.50 p RT -3.06 -112.50 1,602 03/05/2024 15:39 FTSE ALL-SHARE
Georgia Capital CGEO 1,151.00 p RT -8.65 -109.00 12,703 03/05/2024 15:39 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 2,082.75 p DF -4.66 -101.75 1,617 03/05/2024 15:03 -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 6,012.00 p DF -1.56 -95.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,554.00 p DF -0.51 -95.00 36 03/05/2024 09:36 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leveraged (£) 3LGO 3,719.50 p DF -2.45 -93.50 0 - - -
Invesco Markets Invesco Euro Stoxx Opt Banks Ucits ETF S7XP 8,557.00 p DF -1.01 -87.50 157 03/05/2024 11:44 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,139.00 p DF -0.45 -87.00 745 03/05/2024 15:11 -
Boussard & Gavaudan Holding Ltd. GBP Shares BGHS 2,066.67 p DF -3.88 -83.33 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,242.50 p DF -1.12 -82.38 10,252 03/05/2024 14:39 -
Leverage Shares Public Limited Company -1X PLUG SPLU 458.00 p DF -14.45 -77.35 0 - - -
Page: of 252