Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 148.50 p RT +0.34 +0.50 4,156 03/05/2024 15:28 FTSE ALL-SHARE
AO World AO. 106.20 p DF -0.75 -0.80 70,580 03/05/2024 15:14 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,176.00 p RT +1.92 +41.00 218,591 03/05/2024 15:33 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 265.00 p DF 0.00 0.00 4,426 03/05/2024 14:18 FTSE AIM ALL-SHARE
Animalcare Group ANCR 238.86 p DF +1.21 +2.86 12,664 03/05/2024 15:04 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.48 p DF +5.56 +0.03 65,052,670 03/05/2024 14:39 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 702.00 p RT -2.23 -16.00 469 03/05/2024 12:44 FTSE ALL-SHARE
Anglo Asian Mining AAZ 69.31 p DF +8.97 +5.71 201,225 03/05/2024 15:10 FTSE AIM ALL-SHARE
Anglo American AAL 2,723.00 p RT +2.68 +71.00 1,096,364 03/05/2024 15:33 FTSE ALL-SHARE
Angling Direct ANG 34.50 p DF 0.00 0.00 7,718 03/05/2024 13:20 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.40 p DF 0.00 0.00 94,664 03/05/2024 14:29 FTSE AIM ALL-SHARE
Angle AGL 16.75 p DF +21.82 +3.00 6,486,212 03/05/2024 15:08 FTSE AIM ALL-SHARE
Anexo Group ANX 64.00 p DF +1.59 +1.00 123,343 03/05/2024 15:09 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.65 p DF -3.70 -0.03 19 03/05/2024 11:08 -
Andrews Sykes Group ASY 598.89 p DF +0.23 +1.39 3,204 03/05/2024 15:10 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.87 p DF +1.39 +0.07 1,180,760 03/05/2024 15:13 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 03/05/2024 07:01 -
Page: of 252