Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets III Invesco S&P 500 High Div Low Vol ETF HDLG 2,630.50 p DF -0.17 -4.50 2,501 03/05/2024 13:06 -
Xtrackers X Shortdax Daily Swap XSDX 1,034.50 p DF -0.43 -4.50 24,285 03/05/2024 12:23 -
iShares II Ishrs US Agg Bond Ucits ETF USD (Dist) SUAG 7,324.00 p DF -0.06 -4.50 305 03/05/2024 12:52 -
JpMorgan ETFs (Ireland) Icav JPM USD EM Sovereign Bond UCITS ETF JPBM 6,368.50 p DF -0.07 -4.50 0 - - -
Invesco Perpetual UK Smaller Companies Inv Trust IPU 416.00 p RT +0.73 +3.00 300 03/05/2024 13:31 FTSE ALL-SHARE
Pandora A/S 0NQC DKK 1,143.25 DF -0.39 -4.50 3,653 03/05/2024 13:11 -
Gn Store Nord A/S 0K9P DKK 203.08 DF -2.23 -4.63 29,537 03/05/2024 13:04 -
JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF Dist JIBG 6,008.75 p DF -0.08 -4.75 0 - - -
Invesco Markets II Invesco S&P 500 Low Volatility Ucits ETF SPLG 3,557.25 p DF -0.13 -4.75 0 - - -
Legal & General Ucits ETF Public Limited Company L&G India INR Government Bond Ucits ETF TIGG 700.15 p DF -0.70 -4.95 1,274 03/05/2024 12:55 -
Ssga Spdr ETFS Europe II Spdr S&P US Health Care Ucits ETF GXLV 3,378.75 p DF -0.15 -5.00 0 - - -
Globaldata DATA 1,235.00 p DF -0.40 -5.00 10,162 25/07/2023 16:05 -
Panther Securities PNS 295.00 p DF -1.67 -5.00 0 - - -
Brooks Macdonald Group BRK 1,915.00 p DF -0.26 -5.00 790 03/05/2024 12:36 FTSE AIM ALL-SHARE
Avingtrans AVG 402.50 p DF -1.23 -5.00 18,383 03/05/2024 09:19 FTSE AIM ALL-SHARE
IShares III iShrs Core MSCI Japan IMI ETF USD (Acc) SJPA 4,296.00 p DF -0.12 -5.00 10,884 03/05/2024 13:15 -
Flowtech Fluidpower FLO 110.00 p DF -4.35 -5.00 16,950 03/05/2024 11:52 FTSE AIM ALL-SHARE
Restore RST 235.00 p DF -2.08 -5.00 50,600 03/05/2024 12:11 FTSE AIM ALL-SHARE
SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats UCIT ETF USDV 5,626.00 p DF -0.09 -5.00 2,600 03/05/2024 12:27 -
Whitbread WTB 3,011.00 p RT -0.03 -1.00 155,396 03/05/2024 13:31 FTSE ALL-SHARE
Page: of 252