Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ajax Resources AJAX 2.90 p DF -3.33 -0.10 0 - - -
AJ Bell AJB 333.00 p RT -0.22 -0.75 19,469 03/05/2024 12:11 FTSE ALL-SHARE
Aixtron SE 0NP9 € 21.60 DF +0.44 +0.10 7,217 03/05/2024 11:57 -
Airtel Africa AAF 114.80 p RT +1.59 +1.80 126,072 03/05/2024 12:10 FTSE ALL-SHARE
AIREA AIEA 29.60 p DF -2.95 -0.90 0 - - FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 2.33 p DF -22.22 -0.67 8,000 03/05/2024 11:42 -
AIB Group (CDI) AIBG 429.75 p RT +1.84 +7.75 0 03/05/2024 12:11 -
Agronomics Limited ANIC 8.36 p DF +0.67 +0.06 88,918 03/05/2024 11:40 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 1.93 p DF -3.33 -0.07 0 - - -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 7.38 p DF 0.00 0.00 4,175 03/05/2024 10:07 FTSE AIM ALL-SHARE
Afentra AET 48.50 p DF 0.00 0.00 73,085 03/05/2024 11:56 FTSE AIM ALL-SHARE
AFC Energy AFC 18.10 p DF -2.16 -0.40 441,653 03/05/2024 11:55 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 88.85 p RT +2.13 +1.85 113 03/05/2024 10:09 FTSE ALL-SHARE
Aeorema Communications AEO 62.50 p DF +1.63 +1.00 9,350 03/05/2024 10:24 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Page: of 252