Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 473.00 p DF 0.00 0.00 9,878 03/05/2024 10:52 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.20 p DF +0.39 +0.20 380,961 03/05/2024 10:34 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 754.00 p RT -1.05 -8.00 184 03/05/2024 10:45 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.60 p RT 0.00 0.00 6 02/05/2024 17:21 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 315.00 p DF +2.27 +7.00 12,381 03/05/2024 10:53 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.80 p RT -0.26 -0.20 0 03/05/2024 11:10 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 275.00 p RT 0.00 0.00 0 02/05/2024 17:21 FTSE ALL-SHARE
Abrdn ABDN 151.65 p RT +1.54 +2.30 193,175 03/05/2024 11:05 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 63,199 03/05/2024 09:32 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.50 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,448.00 p RT 0.00 0.00 1,158 03/05/2024 11:05 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF +1.38 +0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,871.96 p DF +0.10 +1.96 4,581 03/05/2024 10:59 FTSE AIM ALL-SHARE
Page: of 252