Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Softcat SCT 1,614.00 p RT +2.80 +44.00 20,690 03/05/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 75.40 p RT -0.66 -0.50 25,314 03/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 316.00 p RT +0.16 +0.50 14,474 03/05/2024 17:22 FTSE ALL-SHARE
Endeavour Mining EDV 1,649.00 p RT -1.67 -28.00 115,769 03/05/2024 17:22 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 70.70 p RT +1.58 +1.10 104,976 03/05/2024 17:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 270.00 p RT 0.00 0.00 2,146 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Hammerson HMSO 27.90 p RT -2.65 -0.76 518,576 03/05/2024 17:22 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
PZ Cussons PZC 105.00 p RT +1.94 +2.00 37,608 03/05/2024 17:22 FTSE ALL-SHARE
On The Beach Group OTB 144.60 p RT +0.28 +0.40 43,881 03/05/2024 17:22 FTSE ALL-SHARE
Luceco LUCE 158.80 p RT -3.17 -5.20 4,996 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 971.00 p DF +0.21 +2.00 60,040 03/05/2024 16:38 FTSE ALL-SHARE
Harworth Group HWG 139.00 p RT +1.83 +2.50 289 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 694.00 p DF +0.29 +2.00 21,748 03/05/2024 16:36 FTSE ALL-SHARE
Dunelm Group DNLM 1,002.00 p RT +0.86 +8.50 22,706 03/05/2024 17:21 FTSE ALL-SHARE
Centrica CNA 129.08 p RT +1.04 +1.33 3,980,880 03/05/2024 17:22 FTSE ALL-SHARE
Standard Chartered STAN 751.00 p RT -0.54 -4.10 2,343,510 03/05/2024 17:22 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 131.80 p RT +0.15 +0.20 69,977 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252