Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Me Group International MEGP 161.20 p DF -0.49 -0.80 169,709 08/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 70.00 p DF 0.00 0.00 51,066 08/05/2024 16:35 FTSE ALL-SHARE
Tyman TYMN 380.50 p DF -0.39 -1.50 768,357 08/05/2024 17:46 FTSE ALL-SHARE
888 Holdings (DI) 888 88.65 p DF +0.06 +0.05 609,610 08/05/2024 17:43 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,168.00 p DF -1.18 -14.00 333,008 08/05/2024 16:38 FTSE ALL-SHARE
Intertek Group ITRK 5,075.00 p DF +1.30 +65.00 311,379 08/05/2024 17:47 FTSE ALL-SHARE
Hargreaves Lansdown HL. 817.60 p DF -0.87 -7.20 904,952 08/05/2024 17:47 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 181.00 p DF +1.00 +1.80 491,707 08/05/2024 09:20 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 190.00 p DF +0.53 +1.00 227,582 08/05/2024 16:41 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,765.00 p DF -0.10 -5.00 88,239 08/05/2024 09:18 FTSE ALL-SHARE
Bloomsbury Publishing BMY 532.00 p DF +2.31 +12.00 195,998 08/05/2024 16:35 FTSE ALL-SHARE
OSB Group OSB 451.60 p DF +5.27 +22.60 2,150,115 08/05/2024 17:48 FTSE ALL-SHARE
LSL Property Services LSL 303.00 p DF +1.00 +3.00 74,793 08/05/2024 16:35 FTSE ALL-SHARE
Great Portland Estates GPE 412.00 p DF +1.98 +8.00 506,416 08/05/2024 17:47 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 236.00 p DF -0.42 -1.00 1,708,877 08/05/2024 16:35 FTSE ALL-SHARE
De La Rue DLAR 89.40 p DF -2.83 -2.60 674,939 08/05/2024 16:35 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 397.50 p DF +2.71 +10.50 13,470 08/05/2024 16:28 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,394.00 p DF -0.29 -4.00 1,323,485 08/05/2024 16:36 FTSE ALL-SHARE
Babcock International Group BAB 524.00 p DF -0.10 -0.50 1,262,773 08/05/2024 17:46 FTSE ALL-SHARE
AJ Bell AJB 351.00 p DF +1.89 +6.50 551,478 08/05/2024 17:46 FTSE ALL-SHARE
Page: of 252