Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Supermarket Income Reit SUPR 74.85 p RT +0.34 +0.25 1,692 10/05/2024 09:32 FTSE ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Crude Oil CRUD $ 10.18 DF +0.57 +0.06 20,040 10/05/2024 09:20 -
Genuit Group GEN 462.50 p DF +1.54 +7.00 14,635 10/05/2024 09:20 FTSE ALL-SHARE
Hochschild Mining HOC 166.80 p RT +2.71 +4.40 25,791 10/05/2024 09:36 FTSE ALL-SHARE
HICL Infrastructure HICL 126.60 p RT 0.00 0.00 0 10/05/2024 09:33 FTSE ALL-SHARE
IShares MSCI Japan Ucits ETF USD (Dist) IJPN 1,375.75 p DF +0.02 +0.25 17,134 10/05/2024 09:20 -
iShares III iSh Jpm Coc Em Govt Bnd ETF USD Acc EMGA $ 4.77 DF +0.17 +0.01 436 10/05/2024 09:20 -
Boohoo Group BOO 34.30 p DF +0.35 +0.12 1,078,778 10/05/2024 09:20 FTSE AIM ALL-SHARE
iShares IV iSh $ Ultrasrt Bnd ETF USD Acc ERNA $ 5.78 DF 0.00 0.00 41,010 10/05/2024 09:20 -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.04 DF +0.03 +0.05 200 10/05/2024 09:20 -
Next NXT 9,282.00 p RT +1.02 +94.00 7,197 10/05/2024 09:37 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 598.00 p RT -0.99 -6.00 0 10/05/2024 08:30 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,110.00 p DF -0.57 -52.00 29,459 10/05/2024 09:20 FTSE ALL-SHARE
Gamma Communications GAMA 1,398.00 p DF +0.58 +8.00 10,142 10/05/2024 09:20 FTSE AIM ALL-SHARE
Inspects Group SPEC 76.50 p DF -0.65 -0.50 136,641 10/05/2024 09:20 FTSE AIM ALL-SHARE
Polar Capital Global Financials Trust PCFT 168.60 p RT 0.00 0.00 0 10/05/2024 09:35 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Boeing Etp BA3 $ 0.30 DF -0.66 -0.00 11,770 10/05/2024 09:20 -
HSBC ETFS HSBC S&P 500 Ucits ETF USD HSPD $ 52.83 DF +0.40 +0.21 3,726 10/05/2024 09:20 -
iShares IV US Mort Back Sec UCITS ETF USD Acc IMBA $ 4.98 DF +0.31 +0.02 1,898 10/05/2024 09:20 -
Xtract Resources XTR 0.98 p DF -2.00 -0.02 54,230 10/05/2024 09:20 FTSE AIM ALL-SHARE
Page: of 251