Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ibstock IBST 151.60 p RT +1.20 +1.80 5,310 10/05/2024 09:01 FTSE ALL-SHARE
Jersey Oil and Gas JOG 147.00 p DF -0.68 -1.00 93,716 09/05/2024 16:06 FTSE AIM ALL-SHARE
UBS (Lux) Fund Solutions UBSETF Blm US Liq Crp 1-5 USD A-Dis UC81 1,094.50 p DF -0.09 -1.00 0 - - -
Kistos Holdings KIST 421.00 p DF -0.24 -1.00 129,864 21/12/2022 16:35 -
Leverage Shares Public Limited Company Levshares -1X Alphabet ETP SGOO 469.05 p DF -0.21 -1.00 0 - - -
Leverage Shares Public Limited Company LS Ark Next Gen Internet Tracker ETP ARKB € 244.84 DF -0.41 -1.00 0 - - -
Hostelworld Group HSW 158.50 p RT 0.00 0.00 0 10/05/2024 08:33 FTSE ALL-SHARE
SSGA SPDR ETF Europe I SPDR Bloom EM Local Bond Ucits $ EMDL 4,429.50 p DF -0.02 -1.00 19 10/05/2024 08:48 -
IShares Asia Property Yield ETF USD (Dist) IASP 1,623.75 p DF -0.06 -1.00 279 10/05/2024 08:03 -
Ninety One N91 174.65 p RT +0.72 +1.25 3,506 10/05/2024 09:03 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 342.00 p RT 0.00 0.00 0 10/05/2024 08:05 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,297.50 p RT +1.12 +25.50 36,307 10/05/2024 09:03 -
Dunedin Enterprise Investment Trust DNE 480.00 p RT 0.00 0.00 0 10/05/2024 08:30 -
Invesco Markets II Ivz Euro Corp Hybrid Bond Ucits ETF Dist EHYB 3,200.25 p DF -0.03 -1.00 0 - - -
Frontier Developments FDEV 299.00 p DF -0.33 -1.00 544,647 09/05/2024 16:39 FTSE AIM ALL-SHARE
Carr's Group CARR 131.50 p RT 0.00 0.00 0 10/05/2024 08:33 -
Renalytix (Reg S) RENX 25.50 p DF -3.77 -1.00 574,560 09/05/2024 16:38 FTSE AIM ALL-SHARE
Pollen Street Group Limited POLN 604.00 p DF -0.17 -1.00 46,402 23/01/2024 11:03 -
Vector Capital VCAP 32.50 p DF -2.99 -1.00 46,481 09/05/2024 16:36 FTSE AIM ALL-SHARE
Page: of 251