Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Boohoo Group BOO 34.68 p DF -1.64 -0.58 3,061,952 09/05/2024 15:08 FTSE AIM ALL-SHARE
Azimut Holding SPA 0MHJ € 25.67 DF +0.08 +0.02 134,826 09/05/2024 15:08 -
Liontrust Asset Management LIO 714.00 p DF -0.56 -4.00 113,557 09/05/2024 15:08 FTSE ALL-SHARE
Auction Technology Group ATG 499.00 p DF +0.91 +4.50 14,579 09/05/2024 15:08 FTSE ALL-SHARE
Wisdomtree Metals Securities Limited Wisdomtree Physical Gold Securities PHAU $ 218.11 DF +0.53 +1.15 12,898 09/05/2024 15:08 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 20,517.50 p DF +0.55 +112.50 2,940 09/05/2024 15:08 -
Crest Nicholson Holdings CRST 199.30 p DF +1.01 +2.00 455,626 09/05/2024 15:08 FTSE ALL-SHARE
Vaneck Ucits Etfs Crypto And Blockchain Ucits Etf DAGB 515.80 p DF +0.79 +4.05 46,532 09/05/2024 15:08 -
Volution Group FAN 449.50 p DF +0.11 +0.50 64,430 09/05/2024 15:09 FTSE ALL-SHARE
Gresham House Energy Storage Fund GRID 56.70 p DF +1.25 +0.70 405,286 09/05/2024 15:09 -
Polar Capital Global Healthcare Trust PCGH 369.00 p DF +1.10 +4.00 87,692 09/05/2024 15:09 FTSE ALL-SHARE
Zoo Digital Group ZOO 57.25 p DF +7.61 +4.05 1,039,626 09/05/2024 15:09 FTSE AIM ALL-SHARE
XTrackers II X GBP Rate Swap XSTR 18,229.50 p DF +0.01 +2.50 2,697 09/05/2024 15:09 -
Alliance Trust ATST 1,248.00 p DF -0.32 -4.00 224,300 09/05/2024 15:09 FTSE ALL-SHARE
Granite Shares Financial Granite Shares 3X Long Nvidia Daily ETP 3LNV $ 157.75 DF -2.95 -4.80 2,687 09/05/2024 15:09 -
Ferguson FERG 17,625.00 p DF +0.66 +115.00 7,855 09/05/2024 15:09 -
Witan Inv Trust WTAN 263.00 p DF 0.00 0.00 398,966 09/05/2024 15:09 FTSE ALL-SHARE
Baltic Classifieds Group BCG 238.00 p DF -3.64 -9.00 207,391 09/05/2024 15:09 FTSE ALL-SHARE
Alternative Income Reit AIRE 68.80 p DF +0.15 +0.10 122,081 09/05/2024 15:09 -
Prospex Energy PXEN 6.20 p DF -2.36 -0.15 407,802 09/05/2024 15:09 FTSE AIM ALL-SHARE
Page: of 252