Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Conroy Gold & Natural Resources (CDI) CGNR 10.00 p DF 0.00 0.00 11,590 08/05/2024 16:51 FTSE AIM ALL-SHARE
Geiger Counter Limited GCL 0.00 p RT 0.00 0.00 0 08/05/2024 17:23 -
Carnival CCL 1,030.25 p RT -2.02 -21.25 325,235 08/05/2024 17:23 FTSE ALL-SHARE
Seplat Energy (DI) SEPL 156.50 p RT -0.32 -0.50 3,747 08/05/2024 17:22 -
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 84.20 p RT +2.18 +1.80 883 08/05/2024 17:22 FTSE ALL-SHARE
Old Mutual Limited NPV (DI) OMU 47.20 p RT -1.05 -0.50 154 08/05/2024 17:22 -
Empiric Student Property ESP 95.00 p RT +1.17 +1.10 24,403 08/05/2024 17:23 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 137.80 p RT 0.00 0.00 0 08/05/2024 17:22 FTSE ALL-SHARE
iShares II IS JPM $ EM Bond UCITS ETF USD AC JPEA $ 5.45 DF -0.44 -0.02 1,152,808 08/05/2024 17:01 -
TT Electronics TTG 171.50 p RT +0.59 +1.00 43,160 08/05/2024 17:23 FTSE ALL-SHARE
iShares III iShares MSCI EM UCITS ETF USD (Acc) IEMA $ 38.16 DF -0.31 -0.12 19,774 08/05/2024 17:03 -
IShares IV Edge MSCI USA Value Factor IUVL $ 9.33 DF -0.37 -0.04 198,273 08/05/2024 17:04 -
IShares MSCI Em Ucits ETF USD (Dist) IEEM 3,333.00 p DF +0.12 +4.00 9,848 08/05/2024 17:07 -
Martin Currie Global Portfolio Trust MNP 373.00 p RT +0.27 +1.00 3,639 08/05/2024 17:23 FTSE ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 5.22 p DF -1.51 -0.08 7,545,680 08/05/2024 17:07 FTSE AIM ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 8.75 p DF -5.41 -0.50 1,954,445 08/05/2024 17:07 -
REA Holdings RE. 85.00 p DF +3.66 +3.00 10,126 08/05/2024 17:07 -
MusicMagpie MMAG 6.00 p DF +4.35 +0.25 562,388 08/05/2024 17:07 FTSE AIM ALL-SHARE
Abrdn Property Income Trust Limited API 51.30 p DF -0.97 -0.50 890,180 08/05/2024 17:07 FTSE ALL-SHARE
Page: of 252