Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
North American Income Trust (The) NAIT 292.00 p RT +0.34 +1.00 10,376 08/05/2024 17:22 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 184.00 p DF +1.10 +2.00 328,690 08/05/2024 15:58 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 69.00 p RT +4.86 +3.20 3,229 08/05/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,666.00 p RT -0.67 -18.00 68,177 08/05/2024 17:23 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 63.80 p RT +2.24 +1.40 1,552 08/05/2024 17:23 FTSE ALL-SHARE
Ascential ASCL 311.40 p RT -1.58 -5.00 395,705 08/05/2024 17:22 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,172.00 p RT -0.48 -20.00 5,530 08/05/2024 17:22 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 246.00 p DF -1.80 -4.50 298,481 08/05/2024 17:07 FTSE ALL-SHARE
Vesuvius VSVS 498.00 p RT +1.22 +6.00 24,636 08/05/2024 17:22 FTSE ALL-SHARE
City of London Investment Group CLIG 349.50 p RT -2.37 -8.50 530 08/05/2024 17:23 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 226.60 p RT -2.62 -6.10 23,708 08/05/2024 17:22 FTSE ALL-SHARE
Scottish American Inv Company SAIN 512.00 p DF -0.58 -3.00 177,974 08/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 242.50 p RT -0.51 -1.25 8,729 08/05/2024 17:22 FTSE ALL-SHARE
PensionBee Group PBEE 148.50 p DF -1.33 -2.00 313,060 08/05/2024 11:33 FTSE ALL-SHARE
Jupiter Fund Management JUP 82.20 p RT +1.36 +1.10 39,043 08/05/2024 17:23 FTSE ALL-SHARE
International Distributions Services IDS 281.40 p DF +1.22 +3.40 1,791,855 08/05/2024 17:42 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 73.60 p RT +0.27 +0.20 1,333 08/05/2024 17:23 FTSE ALL-SHARE
TR Property Inv Trust TRY 325.50 p RT -0.15 -0.50 44,745 08/05/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 489.40 p RT -0.41 -2.00 811,394 08/05/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 330.00 p RT +0.30 +1.00 5,076 08/05/2024 17:23 FTSE ALL-SHARE
Page: of 252