Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF VHYL 5,299.75 p DF +0.45 +23.50 17,749 09/05/2024 16:28 -
IShares Euro Growth Large Ucits ETF EUR Dist IDJG 5,301.00 p DF +0.62 +32.50 581 09/05/2024 16:35 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 5X Daily EUP5 5,332.50 p DF 0.00 0.00 0 - - -
Leverage Shares Public Limited Company Levshares 2X Tesla ETP 2TSL 5,336.00 p DF -2.88 -158.00 0 - - -
Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc FASA 5,365.00 p DF +0.49 +26.00 0 - - -
Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF ESGE 5,398.50 p DF +0.46 +24.50 0 - - -
iShares iShrs Global Water Ucits ETF USD (Dist) IH2O 5,469.00 p DF -0.16 -9.00 6,394 09/05/2024 16:20 -
Leverage Shares Public Limited Company Levshares 3X Microsoft ETP 3MSF 5,520.25 p DF -0.67 -37.13 0 - - -
Multi Units Luxembourg Amundi Msci Ac Asia Pacific Ex Japan Acc AEJL 5,539.50 p DF +0.18 +10.00 218 09/05/2024 15:31 -
Multi Units Luxembourg Amundi Msci Emu Ucits Etf Dist MFEX 5,550.00 p DF +0.53 +29.00 0 - - -
Multi Units Luxembourg Amundi Msci Korea Ucits ETF Acc KRWL 5,562.50 p DF -1.25 -70.50 181 09/05/2024 15:35 -
Invesco Markets IVZ Communications US Sector Ucits ETF XLCP 5,575.00 p DF -0.33 -18.50 14 09/05/2024 12:21 -
Rio Tinto RIO 5,580.00 p RT +1.01 +56.00 17 09/05/2024 - FTSE ALL-SHARE
IShares iShrs MsciI USA Islmic Ucits ETF USD Dist ISUS 5,585.00 p DF +0.04 +2.50 1,596 09/05/2024 16:12 -
iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc IGSG 5,592.00 p DF +0.22 +12.50 336 09/05/2024 16:35 -
HSBC ETFS HSBC MSCI Taiwan Ucits ETF HTWN 5,593.00 p DF +0.04 +2.50 37,215 09/05/2024 16:27 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long CHF Short GBP GBCH 5,650.50 p DF -0.01 -0.50 0 - - -
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,680.00 p DF +0.55 +31.00 0 - - -
Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc SPEP 5,680.50 p DF +0.17 +9.50 675 09/05/2024 16:15 -
Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF VHYG 5,681.00 p DF +0.54 +30.50 20,064 09/05/2024 16:35 -
Page: of 252