Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Team17 Group TM17 270.00 p DF +1.89 +5.00 124,250 10/05/2024 16:35 FTSE AIM ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 75.40 p DF +1.89 +1.40 329,167 10/05/2024 16:35 FTSE ALL-SHARE
CLS Holdings CLI 91.40 p DF +1.90 +1.70 488,707 10/05/2024 16:35 FTSE ALL-SHARE
Staffline Group STAF 32.20 p DF +1.90 +0.60 13,800 10/05/2024 15:31 FTSE AIM ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 90.80 p DF +1.91 +1.70 1,098,765 10/05/2024 16:35 FTSE ALL-SHARE
Seplat Energy (DI) SEPL 160.00 p DF +1.91 +3.00 41,316 10/05/2024 16:35 -
Distribution Finance Capital Holdings DFCH 26.50 p DF +1.92 +0.50 266,650 10/05/2024 16:27 -
Chrysalis Investments Limited NPV CHRY 89.60 p DF +1.93 +1.70 3,382,585 10/05/2024 16:35 FTSE ALL-SHARE
Vodafone Group VOD 69.40 p DF +1.94 +1.32 62,537,522 10/05/2024 16:35 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Uber ETP SUBR 334.93 p DF +1.95 +6.40 0 - - -
Sanderson Design Group SDG 104.00 p DF +1.96 +2.00 64,540 10/05/2024 16:07 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Uber ETP UBRS $ 4.19 DF +1.97 +0.08 0 - - -
Multi Units Luxembourg Amundi Msci Emerging Markets II D - GBP U127 $ 43.82 DF +1.97 +0.85 0 - - -
Multi Units Luxembourg Amundi Msci Emerging Markets II A - USD LEMA $ 45.61 DF +1.97 +0.88 712 23/03/2023 10:29 -
Konnklijke Bam Groep NV 0LNQ € 3.51 DF +1.98 +0.07 4,797 10/05/2024 16:29 -
GraniteShares Financial 3x Long Alibaba Daily Etp LAA3 10.30 p DF +1.98 +0.20 0 - - -
Wynnstay Group WYN 385.00 p DF +1.99 +7.50 31,137 10/05/2024 16:07 FTSE AIM ALL-SHARE
Deutz AG 0E4K € 5.49 DF +2.00 +0.11 9,135 10/05/2024 16:26 -
Volvere VLE 1,275.00 p DF +2.00 +25.00 1,015 10/05/2024 11:12 FTSE AIM ALL-SHARE
S&U SUS 2,030.00 p DF +2.01 +40.00 291 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251