Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Croda International CRDA 4,877.00 p DF +0.29 +14.00 374,440 09/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 136.50 p DF +0.74 +1.00 413,234 09/05/2024 16:35 FTSE ALL-SHARE
S4 Capital SFOR 46.24 p DF -3.18 -1.52 1,636,088 09/05/2024 16:35 -
Ishares V Public Limited Company Ishrs S&P 500 Energy Sect ETF USD (Acc) IESU 745.00 p DF +0.42 +3.13 20,083 09/05/2024 16:35 -
Mind Gym MIND 41.00 p DF +2.50 +1.00 7,434 09/05/2024 16:35 FTSE AIM ALL-SHARE
WPP WPP 831.20 p DF -0.48 -4.00 1,095,102 09/05/2024 16:35 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 268.50 p DF +0.94 +2.50 610,732 09/05/2024 16:35 FTSE ALL-SHARE
Biome Technologies BIOM 76.00 p DF 0.00 0.00 3,800 09/05/2024 16:35 FTSE AIM ALL-SHARE
iShares IV iSh Dgtl Sec USD-D SHLD $ 8.58 DF +0.32 +0.03 587 09/05/2024 16:35 -
iShares II iSh DC Esg GBH D SUOP 415.10 p DF +0.13 +0.55 869 09/05/2024 16:35 -
Pan African Resources PAF 24.30 p DF +2.75 +0.65 4,269,326 09/05/2024 16:35 FTSE AIM ALL-SHARE
HSBC ETFs HSBC Dev World Sustainable Equity ETF HSWO 1,789.80 p DF +0.31 +5.60 2,292 09/05/2024 16:35 -
iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEBC 10,198.00 p DF +0.05 +5.00 40 09/05/2024 16:35 -
Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc IITU 2,201.00 p DF -0.06 -1.25 45,788 09/05/2024 16:35 -
IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) ISP6 7,038.00 p DF +0.63 +44.00 6,134 09/05/2024 16:35 -
Lyxor Index Fund Lyxor Msci Disruptive Technology ESG DTEC 1,105.20 p DF +0.64 +7.00 976 09/05/2024 16:35 -
Impax Asset Management Group IPX 469.00 p DF +0.86 +4.00 132,707 09/05/2024 16:35 FTSE AIM ALL-SHARE
Vistry Group VTY 1,275.00 p DF 0.00 0.00 1,363,688 09/05/2024 16:35 FTSE ALL-SHARE
Genel Energy GENL 88.50 p DF +0.23 +0.20 336,274 09/05/2024 16:35 -
Spire Healthcare Group SPI 252.50 p DF +0.20 +0.50 478,397 09/05/2024 16:35 FTSE ALL-SHARE
Page: of 252