Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Prudential PRU 793.00 p RT +0.66 +5.20 190,834 10/05/2024 09:31 FTSE ALL-SHARE
Invesco Markets III Invesco S&P 500 High Div Low Vol ETF HDLV $ 33.93 DF +0.71 +0.24 13 10/05/2024 09:15 -
Impax Environmental Markets IEM 399.50 p RT 0.00 0.00 0 10/05/2024 09:21 FTSE ALL-SHARE
Smith (DS) SMDS 361.00 p RT -0.11 -0.40 49,081 10/05/2024 09:32 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRA $ 12,801.00 RT +0.59 +75.00 0 10/05/2024 09:33 -
Foresight Solar Fund Limited FSFL 89.70 p RT 0.00 0.00 0 10/05/2024 09:20 FTSE ALL-SHARE
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 44,661.50 p DF +0.06 +26.00 1,496 10/05/2024 09:15 -
Octopus Renewables Infrastructure Trust ORIT 74.80 p RT -0.86 -0.65 0 10/05/2024 08:05 FTSE ALL-SHARE
Man Group EMG 254.80 p RT -0.62 -1.60 75,778 10/05/2024 09:31 FTSE ALL-SHARE
Ishares Glbl Corp Bnd Ucits ETF USD Dist CORP $ 86.28 DF +0.38 +0.33 1,233 10/05/2024 09:16 -
Granite Shares Financial Granite Shares 3X Long Nvidia Daily ETP 3LNV $ 160.92 DF +0.73 +1.17 420 10/05/2024 09:16 -
Helios Towers HTWS 109.10 p RT -0.46 -0.50 45,608 10/05/2024 09:30 FTSE ALL-SHARE
MusicMagpie MMAG 5.93 p DF -5.14 -0.32 100,092 10/05/2024 09:16 FTSE AIM ALL-SHARE
BlackRock World Mining Trust BRWM 610.00 p RT 0.00 0.00 0 10/05/2024 09:30 FTSE ALL-SHARE
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 550.15 DF +0.37 +2.06 8,976 10/05/2024 09:16 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 82,646.00 p DF -0.01 -11.00 229 10/05/2024 09:16 -
Ishares V Public Ltd Company IShares Gold Producers ETF USD (ACC) IAUP $ 15.88 DF +2.06 +0.32 41,711 10/05/2024 09:16 -
Land Securities Group LAND 685.50 p RT +0.37 +2.50 31,685 10/05/2024 09:32 FTSE ALL-SHARE
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 81,504.00 p DF +0.22 +181.50 121 10/05/2024 09:16 -
TI Fluid Systems TIFS 139.20 p RT -0.14 -0.20 575 10/05/2024 09:20 FTSE ALL-SHARE
Page: of 251