Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Worsley Investors Limited NPV WINV 25.30 p DF +2.43 +0.60 40,600 09/05/2024 14:16 -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 831.20 p DF -0.48 -4.00 1,095,102 09/05/2024 16:35 FTSE ALL-SHARE
Wynnstay Group WYN 377.50 p DF +5.59 +20.00 44,260 09/05/2024 17:08 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 685.00 p DF 0.00 0.00 145 09/05/2024 10:34 -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 194.99 DF +0.02 +0.04 166 09/05/2024 16:03 -
X5 Retail Group NV GDR (Reg S) FIVE $ 22.00 DF +4,040.01 +0.21 0 - - -
Xaar XAR 117.00 p DF +1.30 +1.50 119,675 09/05/2024 17:08 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.33 p DF 0.00 0.00 3,450 09/05/2024 10:44 FTSE AIM ALL-SHARE
XLMedia XLM 12.25 p DF -1.21 -0.15 225,363 09/05/2024 15:23 FTSE AIM ALL-SHARE
XP Factory XPF 13.75 p DF -3.51 -0.50 244,775 09/05/2024 16:01 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,160.00 p DF +0.87 +10.00 12,961 09/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 259.00 p DF 0.00 0.00 182,533 09/05/2024 16:36 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,307.50 p DF +0.46 +38.00 15 09/05/2024 15:55 -
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 103.78 DF +0.45 +0.46 120 09/05/2024 15:38 -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 9.17 DF +0.30 +0.03 0 - - -
Page: of 252