Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Keystone Positive Change Investment Trust KPC 224.00 p RT -0.88 -2.00 584 09/05/2024 17:22 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 187.50 p RT +0.54 +1.00 506 09/05/2024 17:22 FTSE ALL-SHARE
Elementis ELM 146.20 p RT -0.07 -0.10 67,595 09/05/2024 17:22 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p RT +0.20 +0.20 12,730 09/05/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,701.00 p RT +0.83 +14.00 68,706 09/05/2024 17:22 FTSE ALL-SHARE
Rank Group RNK 87.60 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 152.50 p RT 0.00 0.00 1,061 09/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 579.00 p RT +0.35 +2.00 3,817 09/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 203.60 p RT -0.10 -0.20 189,504 09/05/2024 17:22 FTSE ALL-SHARE
Bodycote BOY 724.00 p RT +1.83 +13.00 29,888 09/05/2024 17:23 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 485.00 p DF +0.21 +1.00 61,666 09/05/2024 16:35 FTSE ALL-SHARE
Saga SAGA 113.40 p RT +0.89 +1.00 15,800 09/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 168.60 p RT +0.96 +1.60 4,395 09/05/2024 17:22 FTSE ALL-SHARE
Just Group JUST 105.20 p RT +0.38 +0.40 318,064 09/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 832.20 p RT -0.50 -4.20 200,841 09/05/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 238.50 p RT -3.44 -8.50 9,129 09/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 135.80 p RT +0.26 +0.35 62,285 09/05/2024 17:22 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 130.00 p RT +0.85 +1.10 87,723 09/05/2024 17:22 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Treatt TET 483.00 p RT -0.82 -4.00 51 09/05/2024 17:22 FTSE ALL-SHARE
Page: of 251