Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bodycote BOY 705.00 p RT 0.00 0.00 53,773 08/05/2024 09:00 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 303.00 p DF -1.30 -4.00 212,149 07/05/2024 09:12 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 164.00 p DF +1.36 +2.20 734,529 07/05/2024 11:50 FTSE ALL-SHARE
Baltic Classifieds Group BCG 249.25 p RT +0.50 +1.25 100 08/05/2024 09:00 FTSE ALL-SHARE
Strategic Equity Capital SEC 342.00 p RT 0.00 0.00 0 08/05/2024 08:05 FTSE ALL-SHARE
Petershill Partners PHLL 205.25 p RT -2.15 -4.50 299 08/05/2024 08:54 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 333.00 p RT 0.00 0.00 0 08/05/2024 08:56 FTSE ALL-SHARE
Ferrexpo FXPO 50.30 p RT +0.75 +0.38 5,288 08/05/2024 08:49 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 1,026.00 p RT 0.00 0.00 0 08/05/2024 08:48 FTSE ALL-SHARE
Aurora Investment Trust ARR 247.00 p DF +0.82 +2.00 333,814 07/05/2024 09:48 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,200.00 p DF -2.04 -25.00 2,013 07/05/2024 16:35 FTSE ALL-SHARE
Spire Healthcare Group SPI 253.50 p RT +1.40 +3.50 9,194 08/05/2024 09:01 FTSE ALL-SHARE
Pagegroup PAGE 447.10 p RT +0.38 +1.70 1,908 08/05/2024 09:02 FTSE ALL-SHARE
Keller Group KLR 1,130.00 p RT -0.53 -6.00 2 08/05/2024 09:01 FTSE ALL-SHARE
Indivior INDV 1,424.00 p RT -0.84 -12.00 4,543 08/05/2024 09:02 FTSE ALL-SHARE
Greencoat UK Wind UKW 143.90 p RT 0.00 0.00 0 08/05/2024 09:00 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,714.00 p RT +1.34 +36.00 8,836 08/05/2024 09:01 FTSE ALL-SHARE
Schroder Japan Trust SJG 257.00 p RT 0.00 0.00 0 08/05/2024 08:30 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT 0.00 0.00 0 08/05/2024 08:05 FTSE ALL-SHARE
IWG IWG 192.00 p RT +0.52 +1.00 12,640 08/05/2024 09:02 FTSE ALL-SHARE
Page: of 252