Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bellway BWY 2,672.00 p DF +0.53 +14.00 263,528 09/05/2024 13:36 FTSE ALL-SHARE
Severn Trent SVT 2,606.00 p DF +1.24 +32.00 61,800 09/05/2024 13:38 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 80.00 p DF +1.01 +0.80 1,772,568 09/05/2024 13:33 FTSE ALL-SHARE
Zotefoams ZTF 425.00 p DF +3.41 +14.00 24,086 09/05/2024 13:36 FTSE ALL-SHARE
United Utilities Group UU. 1,101.00 p DF +1.38 +15.00 192,208 09/05/2024 13:38 FTSE ALL-SHARE
WH Smith SMWH 1,106.00 p DF +0.36 +4.00 98,398 09/05/2024 13:34 FTSE ALL-SHARE
Ascential ASCL 312.40 p DF +0.06 +0.20 166,460 09/05/2024 13:34 FTSE ALL-SHARE
Pearson PSON 1,006.50 p DF -0.84 -8.50 200,727 09/05/2024 13:36 FTSE ALL-SHARE
City of London Investment Group CLIG 354.00 p DF +0.28 +1.00 19,081 09/05/2024 13:27 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 226.00 p DF 0.00 0.00 73,465 09/05/2024 13:38 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.70 p DF +0.25 +0.25 267,787 09/05/2024 13:33 FTSE ALL-SHARE
AVI Global Trust AGT 242.50 p DF 0.00 0.00 494,748 09/05/2024 13:33 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 369.00 p DF +1.10 +4.00 70,619 09/05/2024 13:29 FTSE ALL-SHARE
North American Income Trust (The) NAIT 291.00 p DF 0.00 0.00 46,351 09/05/2024 13:23 FTSE ALL-SHARE
International Distributions Services IDS 286.80 p DF +1.92 +5.40 448,144 09/05/2024 13:35 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 74.00 p DF +0.54 +0.40 2,963,090 09/05/2024 13:24 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 69.80 p DF +1.16 +0.80 15,412 09/05/2024 13:35 FTSE ALL-SHARE
Barratt Developments BDEV 492.00 p DF +0.49 +2.40 1,029,950 09/05/2024 13:38 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.50 p DF +3.15 +2.00 1,467,358 09/05/2024 13:34 FTSE ALL-SHARE
ASA International Group ASAI 67.00 p DF -1.11 -0.75 25,866 09/05/2024 09:18 FTSE ALL-SHARE
Page: of 252