Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,090.00 p DF +0.93 +10.00 739 03/05/2024 14:25 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 7 03/05/2024 10:01 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,120.00 p DF -2.24 -140.00 10,940 03/05/2024 16:29 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -0.45 -0.00 60,053,076 03/05/2024 16:23 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 86.90 p DF +1.58 +1.35 1,030,759 03/05/2024 16:28 FTSE ALL-SHARE
A2a SPA 0N54 € 1.89 DF 0.00 0.00 159,085 03/05/2024 16:19 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,871.96 p DF +0.10 +1.96 11,193 03/05/2024 16:06 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF +1.38 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,466.00 p DF +0.83 +12.00 134,606 03/05/2024 16:27 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 82.00 p DF +0.31 +0.25 92,195 03/05/2024 16:27 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 102,989 03/05/2024 14:41 FTSE AIM ALL-SHARE
Abrdn ABDN 155.35 p DF +3.81 +5.70 4,139,882 03/05/2024 16:29 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p DF +1.45 +4.00 73,922 03/05/2024 15:21 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF +0.71 +1.50 181,870 03/05/2024 16:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 78.60 p DF +2.34 +1.80 621,063 03/05/2024 16:29 FTSE ALL-SHARE
Page: of 252