Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,093.00 p DF -0.91 -156.50 3,958 03/05/2024 16:22 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,640.50 p DF -0.80 -142.00 18,845 03/05/2024 16:25 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,184.00 p DF -0.74 -136.00 116 03/05/2024 15:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 5,991.50 p DF -1.89 -115.50 31 03/05/2024 16:01 -
RHI Magnesita N.V. (DI) RHIM 3,555.00 p DF -3.13 -115.00 23,183 03/05/2024 16:51 FTSE ALL-SHARE
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,715.00 p DF -0.81 -111.50 73 03/05/2024 15:55 -
AstraZeneca AZN 12,050.00 p DF -0.87 -106.00 1,635,157 03/05/2024 15:01 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 2,081.25 p DF -4.73 -103.25 1,617 03/05/2024 15:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leveraged (£) 3LGO 3,711.00 p DF -2.68 -102.00 0 - - -
Georgia Capital CGEO 1,160.00 p DF -8.08 -102.00 328,572 03/05/2024 16:35 -
Judges Scientific JDG 11,200.00 p DF -0.89 -100.00 7,050 03/05/2024 15:12 FTSE AIM ALL-SHARE
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,941.50 p DF -1.30 -91.50 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,242.00 p DF -0.79 -89.00 6 03/05/2024 13:21 -
UBS AG (CMCI Silver) GBP SILP 6,775.50 p DF -1.25 -86.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 3,730.80 p DF -2.20 -83.90 87 03/05/2024 13:22 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,644.00 p DF -0.64 -82.00 0 - - -
Clarkson CKN 3,920.00 p DF -2.00 -80.00 25,956 03/05/2024 16:35 FTSE ALL-SHARE
Leverage Shares Public Limited Company -1X PLUG SPLU 455.70 p DF -14.88 -79.65 0 - - -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2P 5,872.50 p DF -1.32 -78.50 363 03/05/2024 14:50 -
Page: of 252