Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,080.00 p DF 0.00 0.00 739 03/05/2024 14:25 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 7 03/05/2024 10:01 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,080.00 p DF -2.88 -180.00 25,763 03/05/2024 16:36 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 60,053,256 03/05/2024 16:35 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 87.45 p DF +2.22 +1.90 6,077,886 03/05/2024 10:46 FTSE ALL-SHARE
A2a SPA 0N54 € 1.89 DF 0.00 0.00 159,102 03/05/2024 14:58 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,825.00 p DF -2.41 -45.00 11,949 03/05/2024 17:07 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,466.00 p DF +0.83 +12.00 146,105 03/05/2024 16:36 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 82.00 p DF +0.31 +0.25 92,200 03/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 102,989 03/05/2024 14:41 FTSE AIM ALL-SHARE
Abrdn ABDN 155.20 p DF +3.71 +5.55 6,088,077 03/05/2024 15:00 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p DF +1.45 +4.00 75,335 03/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF +0.71 +1.50 275,492 03/05/2024 13:51 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.20 p DF +0.52 +0.40 821,121 03/05/2024 15:49 FTSE ALL-SHARE
Page: of 252