Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Britvic BVIC 885.50 p RT -0.11 -1.00 46,333 03/05/2024 17:22 FTSE ALL-SHARE
Speedy Hire SDY 27.95 p RT +1.64 +0.45 3,142 03/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 139.10 p RT +3.50 +4.70 496,362 03/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 649.00 p RT +1.72 +11.00 172 03/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,074.00 p DF +1.42 +15.00 5,704,592 03/05/2024 16:38 FTSE ALL-SHARE
Carnival CCL 1,058.00 p RT +1.15 +12.00 76,993 03/05/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 159.80 p RT +0.63 +1.00 20,640 03/05/2024 17:22 FTSE ALL-SHARE
Motorpoint Group MOTR 144.50 p RT +1.76 +2.50 1,472 03/05/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 184.50 p DF +1.10 +2.00 134,316 03/05/2024 16:35 FTSE ALL-SHARE
Renewi RWI 571.00 p RT +1.96 +11.00 7,141 03/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 707.50 p RT -0.42 -3.00 39,011 03/05/2024 17:22 FTSE ALL-SHARE
International Biotech Trust IBT 634.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Molten Ventures GROW 285.50 p RT +0.35 +1.00 99,079 03/05/2024 17:22 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,238.00 p RT -0.71 -16.00 32,692 03/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,325.00 p RT +1.15 +15.00 2,031 03/05/2024 17:22 FTSE ALL-SHARE
STV Group STVG 245.00 p RT +5.60 +13.00 100 03/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 159.40 p RT +1.21 +1.90 464,716 03/05/2024 17:22 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Network International Holdings NETW 393.00 p RT -0.05 -0.20 73,369 03/05/2024 17:22 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,350.00 p RT +1.73 +40.00 3,457 03/05/2024 17:21 FTSE ALL-SHARE
Page: of 252