Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADM Energy ADME 0.33 p DF 0.00 0.00 286 03/05/2024 11:07 FTSE AIM ALL-SHARE
Admiral Group ADM 2,702.00 p DF +0.41 +11.00 222,936 03/05/2024 16:35 FTSE ALL-SHARE
Adriatic Metals ADT1 234.50 p DF -2.29 -5.50 35,018 03/05/2024 16:35 -
Advanced Medical Solutions Group AMS 195.40 p DF +1.24 +2.40 342,131 03/05/2024 16:35 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 135.50 p DF +0.74 +1.00 108,967 03/05/2024 17:08 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 451 03/05/2024 08:13 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 62.50 p DF +1.63 +1.00 9,350 03/05/2024 10:24 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 87.70 p DF +0.80 +0.70 358,748 03/05/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.44 p DF -0.32 -0.06 1,231,107 03/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 50.20 p DF +3.51 +1.70 850,963 03/05/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 9,011 03/05/2024 16:22 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.00 p DF 0.00 0.00 208,895 03/05/2024 15:19 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agronomics Limited ANIC 8.42 p DF +1.45 +0.12 357,568 03/05/2024 16:35 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 421.50 p DF -0.94 -4.00 13,164 03/05/2024 16:35 -
Page: of 252