Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tyman TYMN 382.50 p RT +0.79 +3.00 34,964 03/05/2024 17:23 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,160.00 p RT +1.22 +14.00 4,612 03/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,970.00 p RT +1.26 +62.00 122,854 03/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 812.00 p DF +0.45 +3.60 960,348 03/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 176.00 p RT +0.80 +1.40 12,810 03/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 189.25 p RT +1.20 +2.25 210 03/05/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,750.00 p RT +0.42 +20.00 187 03/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 530.00 p RT -1.49 -8.00 661 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 550.00 p DF +1.48 +8.00 1,449,707 03/05/2024 16:36 FTSE ALL-SHARE
FDM Group (Holdings) FDM 356.00 p RT +2.15 +7.50 2,506 03/05/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 152.00 p DF +1.47 +2.20 1,778,565 03/05/2024 16:42 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,428.00 p RT +0.42 +6.00 2,453 03/05/2024 17:22 FTSE ALL-SHARE
Bakkavor Group BAKK 119.00 p RT -1.24 -1.50 2,202 03/05/2024 17:23 FTSE ALL-SHARE
Relx plc REL 3,354.50 p RT +2.21 +72.50 554,669 03/05/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 553.00 p RT -0.81 -4.50 231,137 03/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 139.20 p DF +4.11 +5.50 12,251,327 03/05/2024 14:56 FTSE ALL-SHARE
Card Factory CARD 104.40 p RT 0.00 0.00 43,204 03/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 120.10 p RT -1.56 -1.90 4,600 03/05/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,856.00 p RT -0.80 -23.00 845,420 03/05/2024 17:22 FTSE ALL-SHARE
Norcros NXR 192.00 p RT +1.05 +2.00 278 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252