Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Consolidated Airlines Group SA (CDI) IAG 178.70 p RT +0.25 +0.45 2,004,008 03/05/2024 17:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.50 p DF +1.34 +1.00 47,227 03/05/2024 15:35 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.75 p RT -0.05 -0.05 20,270 03/05/2024 17:22 FTSE ALL-SHARE
Premier Foods PFD 161.60 p RT +0.12 +0.20 57,749 03/05/2024 17:22 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 278.00 p RT +1.09 +3.00 5 03/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 165.00 p DF +1.23 +2.00 108,627 03/05/2024 16:35 FTSE ALL-SHARE
Haleon HLN 329.90 p DF +0.40 +1.30 31,717,296 03/05/2024 16:35 FTSE ALL-SHARE
Empiric Student Property ESP 93.30 p RT 0.00 0.00 23,591 03/05/2024 17:22 FTSE ALL-SHARE
Videndum VID 281.50 p DF -1.23 -3.50 21,194 03/05/2024 16:35 FTSE ALL-SHARE
Chemring Group CHG 392.00 p RT +2.75 +10.50 81,676 03/05/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,110.00 p RT +0.58 +18.00 152,981 03/05/2024 17:23 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 442.00 p RT +0.68 +3.00 6,651 03/05/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,736.00 p RT +0.74 +20.00 44,452 03/05/2024 17:21 FTSE ALL-SHARE
Warehouse Reit WHR 83.10 p RT +0.48 +0.40 21,706 03/05/2024 17:22 FTSE ALL-SHARE
Secure Trust Bank STB 684.00 p RT -0.58 -4.00 3 03/05/2024 17:22 FTSE ALL-SHARE
Barclays BARC 202.15 p RT +0.25 +0.50 8,564,431 03/05/2024 17:22 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 70.00 p DF +0.86 +0.60 73,026 03/05/2024 14:37 FTSE ALL-SHARE
Tyman TYMN 382.50 p RT +0.79 +3.00 34,964 03/05/2024 17:23 FTSE ALL-SHARE
Page: of 252