Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Block Energy BLOE 1.60 p DF -3.03 -0.05 3,643,922 03/05/2024 17:07 FTSE AIM ALL-SHARE
Kooth KOO 307.00 p DF +2.33 +7.00 128,786 03/05/2024 17:07 FTSE AIM ALL-SHARE
Bakkavor Group BAKK 119.00 p RT -1.24 -1.50 2,202 03/05/2024 17:23 FTSE ALL-SHARE
Mirriad Advertising MIRI 1.30 p DF -40.23 -0.88 61,332,295 03/05/2024 17:07 FTSE AIM ALL-SHARE
Telecom Plus TEP 1,742.00 p RT -1.19 -21.00 7,885 03/05/2024 17:22 FTSE ALL-SHARE
Genel Energy GENL 85.45 p RT -0.18 -0.15 74,099 03/05/2024 17:22 -
Learning Technologies Group LTG 75.60 p DF +2.58 +1.90 680,710 03/05/2024 17:07 FTSE AIM ALL-SHARE
Transense Technologies TRT 116.50 p DF +7.37 +8.00 161,712 03/05/2024 17:07 FTSE AIM ALL-SHARE
Surface Transforms SCE 1.18 p DF +9.30 +0.10 71,228,361 03/05/2024 17:07 FTSE AIM ALL-SHARE
International Personal Finance IPF 110.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Metals Exploration MTL 5.10 p DF -2.86 -0.15 1,758,006 03/05/2024 17:07 FTSE AIM ALL-SHARE
THG THG 63.50 p RT +3.17 +1.95 207,054 03/05/2024 17:22 -
Forterra FORT 167.80 p RT +1.57 +2.60 24,511 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 106.60 p RT +0.76 +0.80 27,523 03/05/2024 17:22 FTSE ALL-SHARE
Caledonia Investments CLDN 3,552.50 p RT +1.07 +37.50 282 03/05/2024 17:22 FTSE ALL-SHARE
Avation AVAP 116.00 p DF 0.00 0.00 41,242 03/05/2024 17:07 -
Bluejay Mining JAY 0.30 p DF +7.14 +0.02 7,483,840 03/05/2024 17:07 FTSE AIM ALL-SHARE
AB Dynamics ABDP 1,825.00 p DF -2.41 -45.00 11,949 03/05/2024 17:07 FTSE AIM ALL-SHARE
Jupiter Green Inv Trust JGC 177.50 p DF 0.00 0.00 32,865 03/05/2024 17:07 -
CLS Holdings CLI 87.90 p RT +0.80 +0.70 6,892 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252