Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gore Street Energy Storage Fund GSF 59.70 p DF +0.34 +0.20 1,057,368 03/05/2024 16:35 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Tesco TSCO 298.10 p RT -0.83 -2.50 2,261,341 03/05/2024 17:22 FTSE ALL-SHARE
S&U SUS 2,050.00 p RT +5.13 +100.00 37 03/05/2024 17:22 FTSE ALL-SHARE
Headlam Group HEAD 176.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 68.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Elementis ELM 144.60 p RT +1.26 +1.80 45,037 03/05/2024 17:22 FTSE ALL-SHARE
PRS Reit (The) PRSR 79.20 p RT -0.88 -0.70 12,368 03/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 707.20 p RT +0.18 +1.30 4,688,251 03/05/2024 17:22 FTSE ALL-SHARE
Bodycote BOY 701.00 p RT +0.29 +2.00 31,404 03/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 307.00 p DF 0.00 0.00 82,721 03/05/2024 17:07 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 161.80 p DF +0.75 +1.20 666,693 03/05/2024 13:07 FTSE ALL-SHARE
Baltic Classifieds Group BCG 244.50 p RT +1.87 +4.50 35,412 03/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 341.00 p RT 0.00 0.00 0 03/05/2024 17:23 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,225.00 p DF +2.08 +25.00 2,363 03/05/2024 16:54 FTSE ALL-SHARE
Spire Healthcare Group SPI 248.00 p RT +0.20 +0.50 6,309 03/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 443.00 p RT -0.58 -2.60 44,648 03/05/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 207.50 p RT 0.00 0.00 34,903 03/05/2024 17:22 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 332.00 p RT +0.61 +2.00 1,428 03/05/2024 17:22 FTSE ALL-SHARE
Ferrexpo FXPO 50.60 p RT +2.12 +1.05 78,382 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252