Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,709.00 p DF +0.59 +91.50 1 03/05/2024 10:52 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 16,122.00 p DF +0.71 +113.00 0 - - -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,134.50 p DF +0.54 +86.00 10 03/05/2024 15:56 -
Amundi Index Solutions Amundi NASDAQ-100 ANXG 16,138.00 p DF +2.02 +320.00 1,763 03/05/2024 16:35 -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,494.50 p DF +0.83 +135.50 1,651 03/05/2024 15:45 -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 16,682.00 p DF +0.62 +103.00 14,582 03/05/2024 16:35 -
ETF Securities Gold Bullion Securities GBSS 16,791.50 p DF -1.17 -198.00 745 03/05/2024 15:49 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,834.50 p DF -0.03 -5.50 0 - - -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 16,863.00 p DF +0.12 +20.00 1 03/05/2024 09:16 -
SPDR MSCI ACWI UCITS ETF ACWI 16,947.50 p DF +0.94 +158.50 154 03/05/2024 16:14 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,093.00 p DF -0.91 -156.50 3,958 03/05/2024 16:22 -
Ferguson FERG 17,285.00 p DF +1.74 +295.00 48,588 03/05/2024 16:35 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,298.00 p DF +1.59 +270.00 158 03/05/2024 16:24 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,488.00 p DF -1.08 -191.50 12,233 03/05/2024 16:19 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,640.50 p DF -0.80 -142.00 18,845 03/05/2024 16:25 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,732.00 p DF +1.31 +230.00 90 03/05/2024 16:35 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,182.00 p DF -0.97 -177.50 1,388 03/05/2024 16:24 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,184.00 p DF -0.74 -136.00 116 03/05/2024 15:03 -
XTrackers II X GBP Rate Swap XSTR 18,216.00 p DF +0.02 +3.00 3,739 03/05/2024 16:12 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,229.00 p DF +0.49 +89.00 1,144 03/05/2024 13:47 -
Page: of 252