Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU Cons Staples Esg XS3R 12,788.00 p DF +0.90 +114.00 1 03/05/2024 15:15 -
Xtrackers X MSCI Europe MID Cap XEUM 13,635.00 p DF +0.85 +115.00 0 - - -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 30,707.50 p DF +0.38 +115.00 163 03/05/2024 16:01 -
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf (GBP) LEMV 20,422.50 p DF +0.57 +115.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 12,042.00 p DF +0.98 +116.50 807 03/05/2024 16:35 -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 14,926.00 p DF +0.80 +118.00 5,160 03/05/2024 14:52 -
Next NXT 9,098.00 p DF +1.34 +120.00 132,922 03/05/2024 16:35 FTSE ALL-SHARE
XTrackers II X Australia Government Bond XCS2 12,021.00 p DF +1.02 +121.00 67 03/05/2024 11:34 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,480.00 p DF +0.64 +123.00 26 03/05/2024 16:35 -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,065.00 p DF +0.90 +125.00 174 03/05/2024 16:35 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,440.50 p DF +1.55 +128.50 5,902 03/05/2024 15:58 -
XTrackers X MSCI USA Swap XMUS 11,926.50 p DF +1.10 +129.50 3,855 03/05/2024 16:30 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,765.50 p DF +1.13 +131.50 13,778 03/05/2024 15:09 -
UBS AG (CMCI Agriculture) GBP AGGB 8,652.00 p DF +1.55 +132.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,494.50 p DF +0.83 +135.50 1,651 03/05/2024 15:45 -
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,414.00 p DF +0.92 +140.00 10,290 03/05/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Leveraged 3GIL 7,637.50 p DF +1.91 +143.50 1,002 03/05/2024 16:28 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 19,960.00 p DF +0.74 +147.00 858 03/05/2024 16:35 -
IShares MSCI EMU Small Cap ETF EUR (Acc) CES1 23,885.00 p DF +0.63 +150.00 414 03/05/2024 16:35 -
CRH (CDI) CRH 6,412.00 p DF +2.43 +152.00 990,094 03/05/2024 15:00 FTSE ALL-SHARE
Page: of 252