Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avon Protection AVON 1,220.00 p DF +1.67 +20.00 120,267 03/05/2024 16:39 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 165.00 p DF +0.61 +1.00 382,802 03/05/2024 16:36 FTSE ALL-SHARE
Just Group JUST 104.80 p DF +1.35 +1.40 747,041 03/05/2024 16:35 FTSE ALL-SHARE
GSK GSK 1,733.50 p DF +0.29 +5.00 4,237,105 03/05/2024 15:01 FTSE ALL-SHARE
WPP WPP 812.60 p DF +1.04 +8.40 2,246,930 03/05/2024 16:47 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 226.00 p DF +3.67 +8.00 219,920 03/05/2024 16:35 FTSE ALL-SHARE
Games Workshop Group GAW 9,480.00 p DF -0.42 -40.00 39,493 03/05/2024 15:01 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.40 p DF -0.58 -0.60 1,681,114 03/05/2024 16:35 FTSE ALL-SHARE
Smiths Group SMIN 1,640.00 p DF +1.61 +26.00 388,580 03/05/2024 16:47 FTSE ALL-SHARE
ASOS ASC 356.00 p DF +1.83 +6.40 373,521 03/05/2024 16:35 FTSE ALL-SHARE
Rank Group RNK 87.60 p DF +0.92 +0.80 73,609 03/05/2024 16:35 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 150.00 p DF +1.35 +2.00 54,739 03/05/2024 16:35 FTSE ALL-SHARE
Merchants Trust MRCH 569.00 p DF +0.71 +4.00 241,971 03/05/2024 16:36 FTSE ALL-SHARE
LondonMetric Property LMP 202.80 p DF +2.01 +4.00 5,103,274 03/05/2024 16:47 FTSE ALL-SHARE
Diageo DGE 2,729.00 p DF +0.02 +0.50 2,429,023 03/05/2024 16:49 FTSE ALL-SHARE
CLS Holdings CLI 88.00 p DF +1.15 +1.00 303,572 03/05/2024 17:07 FTSE ALL-SHARE
Saga SAGA 112.20 p DF +1.81 +2.00 349,020 03/05/2024 16:35 FTSE ALL-SHARE
Assura AGR 41.62 p DF -0.05 -0.02 6,452,473 03/05/2024 16:35 FTSE ALL-SHARE
Ricardo RCDO 460.00 p DF 0.00 0.00 19,775 03/05/2024 16:35 FTSE ALL-SHARE
PayPoint PAY 548.00 p DF +1.86 +10.00 131,603 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252