Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Coloplast A/S B Ord Shs 0QBO DKK 860.80 DF +1.87 +15.80 1,951 03/05/2024 17:31 -
Koninklijke KPN NV 0O8F € 3.37 DF -0.36 -0.01 9,075 03/05/2024 17:31 -
Sampo OYJ 0HAG € 37.78 DF +0.04 +0.02 3,611 03/05/2024 17:31 -
Symrise AG 0G6T € 101.05 DF +0.62 +0.63 774 03/05/2024 17:31 -
Whitbread WTB 3,013.50 p RT +0.05 +1.50 303,614 03/05/2024 17:22 FTSE ALL-SHARE
iShares II US Agg Bond UCITS ETF USD (Acc) IUAA $ 5.18 DF +0.72 +0.04 1,561,123 03/05/2024 17:26 -
iShares IV iSh $ T Bnd 20+Yr ETF USD Acc DTLA $ 4.39 DF +1.35 +0.06 2,471,200 03/05/2024 17:25 -
Supreme SUP 140.00 p DF +1.45 +2.00 1,160,239 03/05/2024 17:24 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.60 p DF +1.05 +0.40 15,310,225 03/05/2024 17:21 FTSE AIM ALL-SHARE
Admiral Group ADM 2,707.00 p RT +0.93 +25.00 58,930 03/05/2024 17:22 FTSE ALL-SHARE
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.87 DF +0.53 +0.13 35,865 03/05/2024 17:13 -
Glanbia (CDI) GLB € 1,788.00 RT 0.00 0.00 0 03/05/2024 17:22 -
Gea Group Aktiengesellschaft 0MPJ € 36.82 DF +0.49 +0.18 598 03/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 8,150.00 RT -0.61 -50.00 237 03/05/2024 17:22 -
Victoria VCP 204.50 p DF +2.97 +5.90 124,946 03/05/2024 17:08 FTSE AIM ALL-SHARE
IWG IWG 188.60 p RT 0.00 0.00 486,951 03/05/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 838.00 p RT +1.21 +10.00 21,418 03/05/2024 17:22 FTSE ALL-SHARE
Water Intelligence WATR 372.50 p DF +0.40 +1.50 26,490 03/05/2024 17:07 FTSE AIM ALL-SHARE
Marlowe MRL 508.00 p DF +1.60 +8.00 563,531 03/05/2024 17:07 FTSE AIM ALL-SHARE
Property Franchise Group TPFG 390.00 p DF +1.30 +5.00 40,976 03/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 252