Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mercantile Investment Trust (The) MRC 231.75 p RT +0.98 +2.25 33,460 03/05/2024 17:22 FTSE ALL-SHARE
Glencore GLEN 455.65 p RT -0.82 -3.75 9,470,524 03/05/2024 17:22 FTSE ALL-SHARE
DFS Furniture DFS 116.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Caledonia Investments CLDN 3,552.50 p RT +1.07 +37.50 282 03/05/2024 17:22 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,785.00 p RT +0.17 +15.00 79,804 03/05/2024 17:22 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Palace Capital PCA 243.00 p RT -0.82 -2.00 4 03/05/2024 17:22 FTSE ALL-SHARE
Ninety One N91 172.90 p RT +1.11 +1.90 68,138 03/05/2024 17:22 FTSE ALL-SHARE
Marston's MARS 27.90 p RT +1.09 +0.30 34,275 03/05/2024 17:23 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 394.00 p DF +0.25 +1.00 132,052 03/05/2024 15:00 FTSE ALL-SHARE
Impax Environmental Markets IEM 389.50 p RT +1.04 +4.00 8,854 03/05/2024 17:22 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 59.70 p DF +0.34 +0.20 1,057,368 03/05/2024 16:35 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Tesco TSCO 298.10 p RT -0.83 -2.50 2,261,341 03/05/2024 17:22 FTSE ALL-SHARE
S&U SUS 2,050.00 p RT +5.13 +100.00 37 03/05/2024 17:22 FTSE ALL-SHARE
Headlam Group HEAD 176.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 68.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Elementis ELM 144.60 p RT +1.26 +1.80 45,037 03/05/2024 17:22 FTSE ALL-SHARE
PRS Reit (The) PRSR 79.20 p RT -0.88 -0.70 12,368 03/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 707.20 p RT +0.18 +1.30 4,688,251 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252