Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Primary Health Properties PHP 94.10 p RT +0.75 +0.70 307,142 03/05/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 990.00 p RT +0.30 +3.00 20,913 03/05/2024 17:22 FTSE ALL-SHARE
Chesnara CSN 251.00 p RT -0.10 -0.25 1,052 03/05/2024 17:22 FTSE ALL-SHARE
Telecom Plus TEP 1,742.00 p RT -1.19 -21.00 7,885 03/05/2024 17:22 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 168.50 p DF -0.44 -0.75 215,038 03/05/2024 16:19 FTSE ALL-SHARE
Abrdn ABDN 155.45 p RT +4.08 +6.10 1,561,662 03/05/2024 17:21 FTSE ALL-SHARE
Liontrust Asset Management LIO 696.00 p RT +0.14 +1.00 4,609 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 964.00 p RT +1.15 +11.00 2,854 03/05/2024 17:22 FTSE ALL-SHARE
Paragon Banking Group PAG 707.50 p RT -0.42 -3.00 39,011 03/05/2024 17:22 FTSE ALL-SHARE
International Biotech Trust IBT 634.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Molten Ventures GROW 285.50 p RT +0.35 +1.00 99,079 03/05/2024 17:22 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,238.00 p RT -0.71 -16.00 32,692 03/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,325.00 p RT +1.15 +15.00 2,031 03/05/2024 17:22 FTSE ALL-SHARE
STV Group STVG 245.00 p RT +5.60 +13.00 100 03/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 159.40 p RT +1.21 +1.90 464,716 03/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 649.00 p RT +1.72 +11.00 172 03/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,074.00 p DF +1.42 +15.00 5,704,592 03/05/2024 16:38 FTSE ALL-SHARE
Carnival CCL 1,058.00 p RT +1.15 +12.00 76,993 03/05/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 159.80 p RT +0.63 +1.00 20,640 03/05/2024 17:22 FTSE ALL-SHARE
Motorpoint Group MOTR 144.50 p RT +1.76 +2.50 1,472 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252