Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Asia Dragon Trust DGN 383.00 p DF +0.79 +3.00 160,774 03/05/2024 16:38 FTSE ALL-SHARE
Avon Protection AVON 1,213.00 p RT +1.17 +14.00 1,297 03/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,947.50 p RT +2.34 +67.50 1,182 03/05/2024 17:22 FTSE ALL-SHARE
IG Group Holdings IGG 772.00 p RT +1.71 +13.00 69,542 03/05/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,235.00 p RT +0.72 +16.00 271,315 03/05/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 176.00 p RT -1.95 -3.50 646 03/05/2024 17:22 FTSE ALL-SHARE
Bytes Technology Group BYIT 486.20 p RT -0.69 -3.40 105,363 03/05/2024 17:22 FTSE ALL-SHARE
Savills SVS 1,110.00 p RT +0.73 +8.00 17,156 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 754.00 p RT -1.05 -8.00 212 03/05/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 218.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Games Workshop Group GAW 9,530.00 p RT -0.57 -55.00 4,353 03/05/2024 17:21 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.50 p RT +0.10 +0.10 22,752 03/05/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,638.00 p RT +1.36 +22.00 54,295 03/05/2024 17:21 FTSE ALL-SHARE
ASOS ASC 355.70 p RT +1.22 +4.30 44,391 03/05/2024 17:22 FTSE ALL-SHARE
Rank Group RNK 88.80 p RT +3.26 +2.80 580 03/05/2024 17:22 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 150.00 p RT -1.32 -2.00 2,072 03/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 566.00 p RT +0.62 +3.50 13,298 03/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 202.80 p RT +1.81 +3.60 675,205 03/05/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,728.00 p RT -0.11 -3.00 597,887 03/05/2024 17:22 FTSE ALL-SHARE
CLS Holdings CLI 87.90 p RT +0.80 +0.70 6,892 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252