Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Spire Healthcare Group SPI 248.00 p RT +0.20 +0.50 6,309 03/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 443.00 p RT -0.58 -2.60 44,648 03/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,118.00 p RT -0.18 -2.00 17,528 03/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,456.00 p RT +1.68 +24.00 63,388 03/05/2024 17:22 FTSE ALL-SHARE
Greencoat UK Wind UKW 143.10 p RT +1.20 +1.70 132,124 03/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,621.00 p RT -0.30 -8.00 128,775 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 257.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 188.60 p RT 0.00 0.00 486,951 03/05/2024 17:23 FTSE ALL-SHARE
Aew UK Reit AEWU 88.80 p RT +2.07 +1.80 113 03/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 371.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 838.00 p RT +1.21 +10.00 21,418 03/05/2024 17:22 FTSE ALL-SHARE
BT Group BT.A 105.10 p DF +1.50 +1.55 17,449,150 03/05/2024 15:02 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.80 p RT +2.26 +3.00 81 03/05/2024 17:22 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 516.50 p RT -0.48 -2.50 4,216 03/05/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 75.40 p RT -0.66 -0.50 25,314 03/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 316.00 p RT +0.16 +0.50 14,474 03/05/2024 17:22 FTSE ALL-SHARE
Endeavour Mining EDV 1,649.00 p RT -1.67 -28.00 115,769 03/05/2024 17:22 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 70.70 p RT +1.58 +1.10 104,976 03/05/2024 17:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 270.00 p RT 0.00 0.00 2,146 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252