Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 476.50 p DF +0.74 +3.50 59,293 03/05/2024 16:40 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.98 +0.50 582,292 03/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 752.00 p DF -1.05 -8.00 58,433 03/05/2024 16:37 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.20 p DF +2.38 +1.40 459,754 03/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 309.50 p DF +0.49 +1.50 80,996 03/05/2024 16:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.20 p DF +0.52 +0.40 821,121 03/05/2024 15:49 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF +0.71 +1.50 275,492 03/05/2024 13:51 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 279.00 p DF +1.45 +4.00 75,335 03/05/2024 16:35 FTSE ALL-SHARE
Abrdn ABDN 155.20 p DF +3.71 +5.55 6,088,077 03/05/2024 15:00 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 102,989 03/05/2024 14:41 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 82.00 p DF +0.31 +0.25 92,200 03/05/2024 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,466.00 p DF +0.83 +12.00 146,105 03/05/2024 16:36 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,825.00 p DF -2.41 -45.00 11,949 03/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 252