Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3LGS 130,610.50 p DF -5.79 -8,022.00 13 30/04/2024 08:24 -
Lindsell Train Inv Trust LTI 80,500.00 p RT 0.00 0.00 0 30/04/2024 07:05 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP 3CON 4,410.10 p DF -8.56 -412.65 217 30/04/2024 08:40 -
Multi Units France AMUNDI IBEX 35 UCITS ETF ACC CS1 22,305.00 p DF -1.34 -302.50 700 30/04/2024 08:34 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,073.00 p DF -6.29 -273.50 538 30/04/2024 08:31 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Dax 3X Daily Leveraged (£) 3LDE 23,665.00 p DF -0.96 -229.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX 50® 3X Daily Lever 3LEU 36,466.00 p DF -0.62 -228.50 100 30/04/2024 08:02 -
Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund DL2P 37,280.00 p DF -0.58 -217.50 0 - - -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 7,321.00 p DF -2.33 -175.00 0 - - -
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,155.00 p DF -3.82 -165.00 308 29/04/2024 16:05 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,395.00 p DF -0.81 -151.00 6 30/04/2024 08:34 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,718.00 p DF -0.82 -146.50 0 - - -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,822.00 p DF -0.81 -145.50 17 30/04/2024 08:35 -
London Stock Exchange Group LSEG 8,790.00 p DF -1.61 -144.00 841,797 29/04/2024 10:25 FTSE ALL-SHARE
UBS AG (CMCI Silver) GBP SILP 6,887.50 p DF -1.99 -139.50 0 - - -
ETF Securities Gold Bullion Securities GBSS 17,023.00 p DF -0.81 -138.50 5 30/04/2024 08:04 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,287.00 p DF -0.79 -138.50 45 30/04/2024 08:32 -
UBS AG (CMCI Prec Metals) GBP PRMG 12,796.00 p DF -1.06 -137.00 0 - - -
Ashtead Group AHT 6,018.00 p RT +0.84 +50.00 11,854 30/04/2024 08:57 FTSE ALL-SHARE
Page: of 252