Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Trust ATST 1,236.00 p RT +0.32 +4.00 979 30/04/2024 11:53 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 494.60 p RT -0.28 -1.40 224,482 30/04/2024 12:40 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 103.80 p RT -0.76 -0.80 103,328 30/04/2024 12:35 FTSE ALL-SHARE
Great Portland Estates GPE 394.50 p DF -1.13 -4.50 38,328 30/04/2024 12:34 FTSE ALL-SHARE
Fresnillo FRES 570.25 p RT -3.76 -22.25 48,449 30/04/2024 12:48 FTSE ALL-SHARE
Grainger GRI 259.00 p RT 0.00 0.00 12,956 30/04/2024 12:50 FTSE ALL-SHARE
Persimmon PSN 1,317.00 p RT -0.60 -8.00 73,305 30/04/2024 12:50 FTSE ALL-SHARE
Drax Group DRX 516.00 p RT -1.05 -5.50 38,858 30/04/2024 12:49 FTSE ALL-SHARE
Rio Tinto RIO 5,488.00 p RT +0.53 +29.00 256,965 30/04/2024 12:45 FTSE ALL-SHARE
Shell SHEL 2,889.25 p RT +0.03 +0.75 313,829 30/04/2024 12:50 FTSE ALL-SHARE
Keller Group KLR 1,096.00 p RT +0.55 +6.00 2,640 30/04/2024 12:48 FTSE ALL-SHARE
Anglo American AAL 2,652.50 p RT -3.50 -96.25 874,992 30/04/2024 12:50 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 152.50 p RT +0.73 +1.10 318,725 30/04/2024 12:49 FTSE ALL-SHARE
Hargreaves Lansdown HL. 819.00 p DF +4.25 +33.40 1,174,591 30/04/2024 12:34 FTSE ALL-SHARE
Rightmove RMV 520.20 p RT +0.66 +3.40 250,104 30/04/2024 12:50 FTSE ALL-SHARE
Prudential PRU 707.80 p RT -4.69 -34.80 2,190,278 30/04/2024 12:49 FTSE ALL-SHARE
Multi Units France AMUNDI IBEX 35 UCITS ETF ACC CS1 22,260.00 p DF -1.54 -347.50 3,059 30/04/2024 12:34 -
Abrdn ABDN 147.32 p RT +0.32 +0.48 1,001,385 30/04/2024 12:50 FTSE ALL-SHARE
Kainos Group KNOS 979.50 p RT +2.24 +21.50 7,766 30/04/2024 12:45 FTSE ALL-SHARE
Darktrace DARK 602.70 p RT -0.13 -0.80 459,104 30/04/2024 12:49 FTSE ALL-SHARE
Page: of 252