Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Goldman Sachs ETF Icav GS UK Gilts ETF GBP Dist GBPG 4,321.50 p DF -0.08 -3.25 14,682 30/04/2024 11:20 -
BT Group BT.A 104.05 p DF -0.43 -0.45 6,013,434 30/04/2024 11:20 FTSE ALL-SHARE
Hargreaves Lansdown HL. 836.40 p DF +6.47 +50.80 1,118,863 30/04/2024 11:20 FTSE ALL-SHARE
Standard Chartered STAN 689.80 p RT +1.00 +6.80 583,957 30/04/2024 11:36 FTSE ALL-SHARE
Aviva AV. 467.00 p DF -0.19 -0.90 556,752 30/04/2024 11:20 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,499.00 p DF +0.94 +42.00 279,631 30/04/2024 11:20 FTSE ALL-SHARE
Legal & General Group LGEN 237.90 p RT -0.11 -0.25 367,797 30/04/2024 11:35 FTSE ALL-SHARE
Anglo American AAL 2,688.50 p RT -2.19 -60.25 683,984 30/04/2024 11:36 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 152.70 p RT -2.18 -3.40 52,130 30/04/2024 11:36 FTSE ALL-SHARE
QinetiQ Group QQ. 347.40 p DF -1.25 -4.40 124,992 30/04/2024 11:20 FTSE ALL-SHARE
Sainsbury (J) SBRY 266.30 p RT +1.41 +3.70 396,259 30/04/2024 11:30 FTSE ALL-SHARE
AstraZeneca AZN 12,111.00 p RT +0.72 +87.00 124,258 30/04/2024 11:35 FTSE ALL-SHARE
National Grid NG. 1,056.50 p DF +0.24 +2.50 920,030 30/04/2024 11:20 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 413.20 p DF -0.39 -1.60 1,467,509 30/04/2024 11:20 FTSE ALL-SHARE
Dr. Martens DOCS 75.83 p RT -0.66 -0.50 20,457 30/04/2024 11:33 FTSE ALL-SHARE
Diageo DGE 2,791.00 p RT +0.81 +22.50 153,433 30/04/2024 11:36 FTSE ALL-SHARE
Abrdn ABDN 148.45 p RT +1.09 +1.60 694,884 30/04/2024 11:30 FTSE ALL-SHARE
PZ Cussons PZC 105.00 p RT +1.55 +1.60 10,388 30/04/2024 11:22 FTSE ALL-SHARE
NATWEST GROUP NWG 303.45 p RT +0.18 +0.55 1,655,360 30/04/2024 11:36 FTSE ALL-SHARE
NCC Group NCC 136.40 p RT +0.44 +0.60 6,087 30/04/2024 11:35 FTSE ALL-SHARE
Page: of 252