Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro European Smaller Companies Trust MTE 137.50 p RT +0.36 +0.50 2,428 29/04/2024 17:23 FTSE ALL-SHARE
LSL Property Services LSL 295.00 p RT +1.37 +4.00 2,245 29/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 508.00 p RT +0.79 +4.00 12,049 29/04/2024 17:22 FTSE ALL-SHARE
Direct Line Insurance Group DLG 187.40 p RT +1.24 +2.30 301,718 29/04/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 198.50 p DF +0.51 +1.00 120,810 29/04/2024 16:35 FTSE ALL-SHARE
Barr (A.G.) BAG 573.00 p RT +1.78 +10.00 4,667 29/04/2024 17:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 262.60 p RT -0.27 -0.70 667,041 29/04/2024 17:22 FTSE ALL-SHARE
Redde Northgate REDD 387.50 p DF +1.44 +5.50 879,548 29/04/2024 10:09 FTSE ALL-SHARE
3i Group III 2,873.00 p RT -0.10 -3.00 146,387 29/04/2024 17:22 FTSE ALL-SHARE
Custodian Property Income Reit CREI 75.50 p RT +0.53 +0.40 4,559 29/04/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 857.40 p RT +0.28 +2.40 380,909 29/04/2024 17:22 FTSE ALL-SHARE
Hill and Smith HILS 1,910.00 p RT +0.10 +2.00 12,675 29/04/2024 17:22 FTSE ALL-SHARE
Ceres Power Holdings CWR 172.90 p DF +12.93 +19.80 1,412,555 29/04/2024 16:35 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 591.00 p RT +0.34 +2.00 7,595 29/04/2024 17:22 FTSE ALL-SHARE
Senior SNR 165.00 p RT +0.49 +0.80 27,806 29/04/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 510.00 p RT +4.62 +22.50 12,376 29/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 133.50 p RT +0.75 +1.00 13 29/04/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 994.00 p RT +0.20 +2.00 7,888 29/04/2024 17:22 FTSE ALL-SHARE
Vistry Group VTY 1,189.00 p RT +1.71 +20.00 134,153 29/04/2024 17:22 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 43.90 p RT 0.00 0.00 300 29/04/2024 17:22 FTSE ALL-SHARE
Page: of 252