Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 35,793 29/04/2024 13:21 FTSE AIM ALL-SHARE
Admiral Group ADM 2,727.00 p RT +1.04 +28.00 65,413 29/04/2024 17:22 FTSE ALL-SHARE
Adriatic Metals ADT1 231.00 p RT +5.00 +11.00 13,188 29/04/2024 17:22 -
Advanced Medical Solutions Group AMS 189.00 p DF +1.72 +3.20 193,420 29/04/2024 16:37 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 129.50 p DF -7.83 -11.00 547,207 29/04/2024 15:47 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 25,600 29/04/2024 15:58 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 64.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 85.00 p RT +0.71 +0.60 11 29/04/2024 17:22 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.36 p DF -1.29 -0.24 1,344,182 29/04/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 48.80 p DF +3.83 +1.80 1,674,191 29/04/2024 17:08 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 19,989 29/04/2024 14:00 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.00 p DF +2.56 +0.05 318,923 29/04/2024 16:24 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 5,956 29/04/2024 10:07 -
Agronomics Limited ANIC 8.50 p DF +1.19 +0.10 1,224,274 29/04/2024 16:16 FTSE AIM ALL-SHARE
Page: of 252