Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 60.00 p RT -2.28 -1.40 2,179 29/04/2024 17:22 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 227.50 p RT 0.00 0.00 19,165 29/04/2024 17:22 FTSE ALL-SHARE
iShares IV Ishs Edge Msci Wrld Multifac ETF USD Acc FSWD 812.75 p DF -0.54 -4.38 16,543 29/04/2024 16:35 -
iShares IV iSh Msci EM Value USD-Acc EMVL $ 47.19 DF +1.00 +0.47 329 29/04/2024 16:35 -
Robert Walters RWA 400.00 p RT +2.56 +10.00 464 29/04/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,255.00 p RT +2.85 +62.50 3,454 29/04/2024 17:23 FTSE ALL-SHARE
UBS (Lux) Fund Solutions UBSETF MSCI Japan Soc. Respon. JPY A-DIS JPSR 1,812.50 p DF -0.08 -1.50 817 29/04/2024 16:35 -
Resolute Mining Limited NPV (DI) RSG 22.00 p DF +1.85 +0.40 37,334 29/04/2024 16:35 -
iShares IV IS Msci EM EX-China USD (Acc) EXCS 406.95 p DF +0.35 +1.40 55,512 29/04/2024 16:35 -
Renew Holdings RNWH 968.00 p DF +3.31 +31.00 155,704 29/04/2024 16:35 FTSE AIM ALL-SHARE
SSGA SPDR ETFS Europe II SPDR S&P US Financials UCITS ETF SXLF $ 47.12 DF +0.12 +0.06 2,666 29/04/2024 16:35 -
iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist IHYU $ 93.40 DF +0.25 +0.23 20,622 29/04/2024 16:35 -
Caledonia Investments CLDN 3,575.00 p RT +0.56 +20.00 607 29/04/2024 17:22 FTSE ALL-SHARE
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 53,872.00 p DF -0.41 -222.00 90 29/04/2024 16:35 -
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p RT +0.18 +0.50 2,275 29/04/2024 17:22 FTSE ALL-SHARE
Wilmington WIL 362.00 p RT -1.90 -7.00 1,097 29/04/2024 17:22 -
Jubilee Metals Group JLP 6.90 p DF +4.55 +0.30 4,531,084 29/04/2024 16:35 FTSE AIM ALL-SHARE
iShares Gl Hyld Crp Bond UCITS USD (Acc) HYLA $ 5.71 DF +0.25 +0.01 143,011 29/04/2024 16:35 -
Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF EQSG 4,381.00 p DF -0.64 -28.00 180 29/04/2024 16:35 -
IShares VII Ishares MSCI USA Ucits ETF USD (ACC) CU1 41,223.00 p DF -0.46 -190.00 837 29/04/2024 16:35 -
Page: of 252