Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Howden Joinery Group HWDN 882.50 p RT -0.81 -7.25 372,226 29/04/2024 17:22 FTSE ALL-SHARE
Weir Group WEIR 2,036.00 p RT +1.44 +29.00 126,793 29/04/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,340.00 p RT 0.00 0.00 7 29/04/2024 17:22 FTSE ALL-SHARE
Relx plc REL 3,297.00 p RT -0.90 -30.00 342,225 29/04/2024 17:22 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,632.00 p RT -0.18 -3.00 450 29/04/2024 17:22 FTSE ALL-SHARE
3i Group III 2,873.00 p RT -0.10 -3.00 146,387 29/04/2024 17:22 FTSE ALL-SHARE
Whitbread WTB 3,042.00 p RT +0.07 +2.00 235,395 29/04/2024 17:23 FTSE ALL-SHARE
Custodian Property Income Reit CREI 75.50 p RT +0.53 +0.40 4,559 29/04/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,888.50 p RT -0.53 -15.50 694,552 29/04/2024 17:22 FTSE ALL-SHARE
Next NXT 9,090.00 p RT -0.37 -34.00 31,243 29/04/2024 17:22 FTSE ALL-SHARE
Hill and Smith HILS 1,910.00 p RT +0.10 +2.00 12,675 29/04/2024 17:22 FTSE ALL-SHARE
Ceres Power Holdings CWR 172.90 p DF +12.93 +19.80 1,412,555 29/04/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 52.60 p DF -0.38 -0.20 75,106 29/04/2024 16:35 FTSE ALL-SHARE
Auction Technology Group ATG 510.00 p RT +4.62 +22.50 12,376 29/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 508.00 p RT +0.79 +4.00 12,049 29/04/2024 17:22 FTSE ALL-SHARE
Direct Line Insurance Group DLG 187.40 p RT +1.24 +2.30 301,718 29/04/2024 17:22 FTSE ALL-SHARE
Topps Tiles TPT 45.90 p RT 0.00 0.00 0 29/04/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 198.50 p DF +0.51 +1.00 120,810 29/04/2024 16:35 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 61.40 p RT 0.00 0.00 15,692 29/04/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 573.00 p RT +1.78 +10.00 4,667 29/04/2024 17:22 FTSE ALL-SHARE
Page: of 252