Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Transense Technologies TRT 93.00 p DF -1.59 -1.50 18,343 29/04/2024 15:28 FTSE AIM ALL-SHARE
Inspiration Healthcare Group IHC 31.00 p DF -1.59 -0.50 64,111 29/04/2024 15:46 FTSE AIM ALL-SHARE
NATWEST GROUP NWG 302.90 p RT -1.21 -3.70 4,089,652 29/04/2024 17:22 FTSE ALL-SHARE
Safran SA 0IU8 € 205.15 DF -1.61 -3.35 86,792 29/04/2024 17:36 -
London Stock Exchange Group LSEG 8,790.00 p DF -1.61 -144.00 841,797 29/04/2024 10:25 FTSE ALL-SHARE
Record REC 61.00 p DF -1.61 -1.00 113,965 29/04/2024 16:35 FTSE ALL-SHARE
iShares VI iSh Msci EPE ITS Acc ESIT 664.10 p DF -1.61 -10.90 2,061 29/04/2024 16:18 -
LBG Media LBG 76.00 p DF -1.62 -1.25 27,165 29/04/2024 16:35 FTSE AIM ALL-SHARE
Majedie Investments MAJE 242.00 p RT 0.00 0.00 0 29/04/2024 17:22 FTSE ALL-SHARE
VPC Specialty Lending Investments VSL 51.00 p RT 0.00 0.00 0 29/04/2024 17:22 -
Leverage Shares Public Limited Company -1X PLTR PLTS $ 1.44 DF -1.66 -0.02 0 - - -
Croda International CRDA 4,636.00 p RT -1.45 -68.00 92,369 29/04/2024 17:22 FTSE ALL-SHARE
ECR Minerals ECR 0.30 p DF -1.67 -0.01 8,690,003 29/04/2024 14:46 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Soybean Oil SOYO $ 6.10 DF -1.67 -0.10 0 - - -
CML Microsystems CML 378.50 p DF -1.69 -6.50 5,609 29/04/2024 14:22 FTSE AIM ALL-SHARE
Futura Medical FUM 34.85 p DF -1.69 -0.60 408,913 29/04/2024 16:35 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 348.00 p RT 0.00 0.00 3 29/04/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company -1X PLUG PLGS $ 6.45 DF -1.71 -0.11 0 - - -
Leverage Shares Public Limited Company LS -3X SHORT QQQ ETP SQQQ 139.19 p DF -1.72 -2.44 26,568 29/04/2024 15:39 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX Banks 3X Daily Lev 3BAL 1,061.00 p DF -1.74 -18.75 81 29/04/2024 13:22 -
Page: of 252