Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wizz Air Holdings WIZZ 2,222.00 p RT +2.11 +46.00 48,138 02/05/2024 13:59 FTSE ALL-SHARE
Wood Group (John) WG. 149.20 p DF +0.81 +1.20 241,293 02/05/2024 13:49 FTSE ALL-SHARE
Woodbois Limited WBI 0.61 p DF +1.11 +0.01 1,745,937 02/05/2024 13:34 FTSE AIM ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,398.00 p RT -0.29 -4.00 4,544 02/05/2024 14:06 -
Workspace Group WKP 512.00 p RT +2.71 +13.50 28,313 02/05/2024 14:02 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 344.00 p RT 0.00 0.00 0 02/05/2024 14:05 -
Worsley Investors Limited NPV WINV 24.70 p DF 0.00 0.00 0 - - -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 804.40 p RT -0.30 -2.40 238,887 02/05/2024 14:05 FTSE ALL-SHARE
Wynnstay Group WYN 350.00 p DF 0.00 0.00 41,025 02/05/2024 13:23 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 686.67 p DF +0.98 +6.67 0 - - -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 194.82 DF +0.03 +0.05 6,317 02/05/2024 12:40 -
X5 Retail Group NV GDR (Reg S) FIVE $ 41.00 RT 0.00 0.00 0 01/05/2024 16:30 -
Xaar XAR 118.00 p RT 0.00 0.00 0 02/05/2024 13:32 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.38 p DF 0.00 0.00 1,978 02/05/2024 08:13 FTSE AIM ALL-SHARE
XLMedia XLM 13.30 p DF +0.38 +0.05 38,743 02/05/2024 11:52 FTSE AIM ALL-SHARE
XP Factory XPF 14.14 p DF +0.97 +0.14 222,490 02/05/2024 10:45 FTSE AIM ALL-SHARE
Page: of 252