Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NB Private Equity Partners Ltd. NBPE 1,636.00 p DF +0.37 +6.00 25,030 30/04/2024 15:41 FTSE ALL-SHARE
3i Group III 2,895.00 p DF +0.70 +20.00 492,495 30/04/2024 15:47 FTSE ALL-SHARE
Whitbread WTB 3,197.00 p DF +4.92 +150.00 887,028 30/04/2024 15:47 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.80 p DF -0.53 -0.40 239,364 30/04/2024 15:40 FTSE ALL-SHARE
Shell SHEL 2,875.50 p DF -0.42 -12.00 2,705,456 30/04/2024 15:48 FTSE ALL-SHARE
Next NXT 9,062.00 p DF +0.22 +20.00 65,782 30/04/2024 15:48 FTSE ALL-SHARE
Hill and Smith HILS 1,914.00 p DF -0.62 -12.00 21,992 30/04/2024 15:41 FTSE ALL-SHARE
Ceres Power Holdings CWR 181.90 p DF +5.21 +9.00 1,186,835 30/04/2024 15:48 FTSE ALL-SHARE
Smiths News SNWS 52.00 p DF -1.14 -0.60 146,559 30/04/2024 14:17 FTSE ALL-SHARE
Auction Technology Group ATG 502.00 p DF -0.20 -1.00 403,173 30/04/2024 15:42 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 510.00 p DF +0.59 +3.00 111,459 30/04/2024 15:38 FTSE ALL-SHARE
Direct Line Insurance Group DLG 187.50 p DF 0.00 0.00 941,162 30/04/2024 15:43 FTSE ALL-SHARE
Topps Tiles TPT 43.50 p DF +0.46 +0.20 189,406 30/04/2024 15:37 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 197.00 p DF -0.76 -1.50 88,709 30/04/2024 15:44 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 60.60 p DF -2.26 -1.40 118,476 30/04/2024 15:39 FTSE ALL-SHARE
Barr (A.G.) BAG 571.00 p DF -0.17 -1.00 25,708 30/04/2024 15:10 FTSE ALL-SHARE
IntegraFin Holding IHP 303.00 p DF -1.14 -3.50 446,639 30/04/2024 15:44 FTSE ALL-SHARE
Croda International CRDA 4,601.00 p DF -0.52 -24.00 433,628 30/04/2024 15:47 FTSE ALL-SHARE
Capital Limited (DI) CAPD 101.50 p DF -1.46 -1.50 106,561 30/04/2024 14:45 FTSE ALL-SHARE
Spectris SXS 3,336.00 p DF +0.36 +12.00 70,726 30/04/2024 15:47 FTSE ALL-SHARE
Page: of 252